登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.205 | 184.20 | 184.21 | 11.18 | 6.46 % | 81,670,706 | 01:14:04 |
| AMD | Advanced Micro Devices | 150.355 | 150.35 | 150.36 | 4.20 | 2.87 % | 28,387,773 | 01:14:03 |
| AMZN | Amazon.com | 186.488 | 186.48 | 186.50 | 1.77 | 0.96 % | 21,434,567 | 01:14:04 |
| AXP | American Express | 230.88 | 0.00 | 0.00 | -1.62 | -0.70 % | 1,345,664 | 01:14:00 |
| BA | Boeing | 178.89 | 0.00 | 0.00 | 0.04 | 0.02 % | 2,348,319 | 01:13:59 |
| BABA | Alibaba | 80.885 | 0.00 | 0.00 | 0.555 | 0.69 % | 11,220,914 | 01:14:04 |
| BAC | Bank of America | 37.21 | 0.00 | 0.00 | 0.33 | 0.89 % | 17,689,468 | 01:14:04 |
| COIN | Coinbase Global | 220.37 | 220.26 | 220.48 | -8.48 | -3.71 % | 9,024,205 | 01:14:04 |
| CRM | Salesforce | 275.62 | 0.00 | 0.00 | 3.49 | 1.28 % | 1,446,282 | 01:14:04 |
| DIS | Walt Disney | 113.29 | 0.00 | 0.00 | 0.67 | 0.59 % | 2,758,825 | 01:14:09 |
| DOW | Dow | 57.07 | 0.00 | 0.00 | 0.24 | 0.42 % | 838,531 | 01:14:01 |
| GOOGL | Alphabet | 165.30 | 165.30 | 165.31 | -1.32 | -0.79 % | 19,594,977 | 01:14:12 |
| GS | Goldman Sachs | 439.80 | 0.00 | 0.00 | 7.23 | 1.67 % | 1,000,501 | 01:14:04 |
| HD | Home Depot | 341.395 | 0.00 | 0.00 | 5.87 | 1.75 % | 1,941,008 | 01:14:04 |
| IBM | International Business M... | 166.5052 | 0.00 | 0.00 | 1.82 | 1.10 % | 1,096,077 | 01:13:58 |
| INTC | Intel | 30.89 | 30.89 | 30.90 | 0.38 | 1.25 % | 16,415,357 | 01:14:04 |
| IWM | iShares Russell 2000 | 201.95 | 0.00 | 0.00 | 2.03 | 1.02 % | 19,029,650 | 01:14:04 |
| JNJ | Johnson and Johnson | 148.63 | 0.00 | 0.00 | -1.29 | -0.86 % | 2,502,547 | 01:13:55 |
| JPM | JP Morgan Chase | 190.41 | 0.00 | 0.00 | -1.25 | -0.65 % | 3,997,826 | 01:14:11 |
| KO | Coca Cola | 61.9112 | 0.00 | 0.00 | -0.0788 | -0.13 % | 3,590,584 | 01:14:00 |
| MCD | McDonalds | 270.13 | 0.00 | 0.00 | -3.15 | -1.15 % | 1,107,536 | 01:14:02 |
| META | Meta Platforms | 451.01 | 450.90 | 451.07 | 9.33 | 2.11 % | 8,798,809 | 01:14:02 |
| MRK | Merck | 127.76 | 0.00 | 0.00 | -0.50 | -0.39 % | 1,637,771 | 01:14:11 |
| MSFT | Microsoft | 406.12 | 406.08 | 406.14 | 8.28 | 2.08 % | 7,866,924 | 01:14:05 |
| MU | Micron Technology | 114.595 | 114.59 | 114.60 | 2.27 | 2.02 % | 5,909,233 | 01:14:05 |
| NKE | Nike | 92.08 | 0.00 | 0.00 | -0.33 | -0.36 % | 2,413,237 | 01:14:12 |
| ORCL | Oracle | 115.38 | 0.00 | 0.00 | 0.42 | 0.37 % | 1,639,543 | 01:14:05 |
| PYPL | PayPal | 65.36 | 65.35 | 65.37 | -1.62 | -2.42 % | 7,746,588 | 01:14:12 |
| QCOM | QUALCOMM | 178.80 | 178.79 | 178.84 | -1.30 | -0.72 % | 4,942,577 | 01:14:05 |
| QQQ | Invesco QQQ Trust Series 1 | 435.10 | 435.09 | 435.10 | 8.20 | 1.92 % | 26,020,984 | 01:14:05 |
| SOXL | Direxion Daily Semicondu... | 39.1167 | 0.00 | 0.00 | 2.67 | 7.32 % | 40,340,399 | 01:14:05 |
| SPY | SPDR S&P 500 | 510.65 | 0.00 | 0.00 | 5.62 | 1.11 % | 34,659,005 | 01:14:05 |
| TRV | The Travelers Companies | 213.1881 | 0.00 | 0.00 | -1.18 | -0.55 % | 327,385 | 01:13:29 |
| TSLA | Tesla | 180.715 | 180.70 | 180.73 | 0.705 | 0.39 % | 44,583,262 | 01:14:03 |
| V | Visa | 268.155 | 0.00 | 0.00 | 0.545 | 0.20 % | 1,599,779 | 01:14:04 |
| VZ | Verizon Communications | 38.885 | 0.00 | 0.00 | -0.045 | -0.12 % | 4,933,787 | 01:14:11 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.83 | 17.84 | 0.31 | 1.77 % | 3,089,384 | 01:13:55 |
| XOM | Exxon Mobil | 115.325 | 0.00 | 0.00 | -0.915 | -0.79 % | 8,831,736 | 01:14:06 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
